Dupont De Nemours - 주가


가격 Chg 일 년 날짜
Nan Ya Plastic 39.30 -0.60 -1.50% -9.45% 2025-09-03
Covestro 60.12 0.18 0.30% 8.13% 2025-09-04
Teijin 1,290.00 11.50 0.90% -3.91% 2025-09-04
Toray Industries 972.80 -6.80 -0.69% 26.77% 2025-09-04
Shin-etsu Chemical 4,421.00 -44.00 -0.99% -23.59% 2025-09-04
LONGi Green 17.40 0.22 1.28% 26.45% 2025-09-04
Mitsubishi 3,385.00 26.00 0.77% 16.14% 2025-09-04
Arkema 57.00 -1.75 -2.98% -30.10% 2025-09-04
Albemarle 79.13 -0.98 -1.22% -4.13% 2025-09-04
Air Products & Chemicals 287.47 -3.81 -1.31% 5.42% 2025-09-04
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
BASF 43.81 -0.82 -1.83% -1.99% 2025-09-04
Celanese 44.36 -0.28 -0.63% -64.33% 2025-09-04
Croda International 2,442.00 -23.00 -0.93% -36.70% 2025-09-04
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dow 23.49 -0.44 -1.84% -54.16% 2025-09-04
Eastman Chemical 67.45 -0.12 -0.18% -31.18% 2025-09-04
Entegris 77.35 -2.14 -2.69% -29.13% 2025-09-04
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
Henkel 73.47 0.99 1.37% -10.47% 2025-09-04
Honeywell International 214.96 0.96 0.45% 4.58% 2025-09-04
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
Kerry 77.90 0.55 0.71% -15.00% 2025-09-04
Linde 471.56 -2.39 -0.50% -0.53% 2025-09-03
Lonza 577.30 6.70 1.17% 8.23% 2025-09-04
LyondellBasell Industries 53.36 -0.83 -1.53% -43.28% 2025-09-04
3M 152.93 0.93 0.61% 15.75% 2025-09-04
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
PPG Industries 109.35 0.16 0.15% -12.60% 2025-09-04
Shell 31.17 -0.03 -0.10% 0.86% 2025-09-04
Sherwin-Williams 364.95 1.92 0.53% 1.46% 2025-09-04
Sika AG 183.55 1.15 0.63% -30.02% 2025-09-04
Sasol 12,273.00 -420.00 -3.31% -5.12% 2025-09-04
Tate & Lyle 516.00 3.00 0.58% -24.62% 2025-09-04
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03
Exxon Mobil 112.20 0.29 0.26% -1.72% 2025-09-04

가격 일 년 날짜
US500 6470 21.74 0.34% 17.56% 2025-09-04